Real-time Data
Delayed Data
CME RTH Flash Quotes
CME Globex Flash Quotes
CME Commodities
CME Equities
CME Foreign Exchange
CME Interest Rates
CME Weather
CME Housing
TRAKRS
Wireless Quotes
CHARTS
Historical Data
Distributor Information
CME Globex Flash Quotes
Delayed Intra-day Quotes
Trade Date: 07/14/06 | GLOBEX Prices as of 07/13/06 02:10 PM Quotes are delayed at least 10 minutes
INDEX PRODUCTS
CONTRACT LAST NET CHGE
GSCI JLY06 490.70 P ----
GSCI ER MAR11 756.50 P ----
INTEREST RATE PRODUCTS
CONTRACT LAST NET CHGE
HICP FUT SEP06 97.89 P ----
COMMODITY PRODUCTS
CONTRACT LAST NET CHGE
FEEDER AUG06 113.725 P ----
LIVE CTL AUG06 83.900 P ----
LEAN HOG AUG06 67.525 P ----
PORK BLY AUG06 92.775 P ----
CASH BTR AUG06 115.750 P ----
MILK AUG06 11.37 P ----
ETHANOL SEP06 2.810 P ----
ETHANOL OCT06 2.680 P ----
Trade Date: 07/13/06 | GLOBEX Prices as of 07/13/06 02:10 PM Quotes are delayed at least 10 minutes
INDEX PRODUCTS
CONTRACT LAST NET CHGE
S&P 500 SEP06 1261.20 -710
E-MINI SEP06 1250.25 -1800
E-MINI DEC06 1261.25 B -1850
NSDQ100 SEP06 1504.50 -1225
E-NASDAQ SEP06 1494.75 -2200
E-ND CMP SEP06 2109.50 P ----
BIOTECH SEP06 721.70 B -1660
NIKKEI SEP06 14860.0 -340
NK YEN SEP06 14855.0 -340
RUSSELL SEP06 699.05 B -655
E-RUSSEL SEP06 693.10 -1250
RSL 1000 SEP06 679.10 B -1100
E-MIDCAP SEP06 738.90 -1310
MSCIEAFE SEP06 1776.00 -3100
S&P GROW SEP06 577.50 A -730
S&P VALU SEP06 671.20 A -1070
S&P FNCL SEP06 435.60 P ----
S&P TECH SEP06 221.40 P ----
SMALLCAP SEP06 365.85 A -235
S&P ASIA SEP06 2427.00 A -2250
ND ETF SEP06 36.73 B -52
S&P ETF SEP06 124.85 B -184
RUSL ETF SEP06 68.94 B -139
INTEREST RATE PRODUCTS
CONTRACT LAST NET CHGE
EURO $ SEP06 94.435 +4
EURO $ DEC06 94.425 +5
EURO $ MAR07 94.465 +5.5
EURO $ JUN07 94.535 +5.5
EURO $ SEP07 94.60 +5
EURO $ DEC07 94.62 B +4.5
LIBOR AUG06 94.525 +1
LIBOR SEP06 94.465 B +2.75
CPI SEP06 96.970 P ----
CET AUG06 89.85 P ----
TIE AUG06 91.50 P ----
2YR SWAP SEP06 94.36 P ----
5YR SWAP SEP06 94.35 P ----
10YR SWP SEP06 94.29 P ----
ALTERNATIVE INVESTMENTS
CONTRACT LAST NET CHGE
HDD-ATL OCT06 105.0 P ----
HDD-CHI OCT06 380.0 P ----
HDD-CINN OCT06 310.0 P ----
HDD-NY OCT06 230.0 P ----
HDD-DALL OCT06 60.0 P ----
HDD-PHIL OCT06 260.0 P ----
HDD-PORT OCT06 310.0 P ----
HDD-TUCS OCT06 30.0 P ----
HDD-DM OCT06 375.0 P ----
HDD-LV OCT06 48.0 P ----
HDD-BOST OCT06 355.0 P ----
HDD-HOUS OCT06 33.0 P ----
HDD-KC OCT06 280.0 P ----
HDD-MINN OCT06 485.0 P ----
HDD-SACR OCT06 93.0 P ----
HDD-SLC OCT06 365.0 P ----
HDD-DETR OCT06 395.0 P ----
HDD-BALT OCT06 295.0 P ----
CDD-ATL JLY06 469.0 P ----
CDD-CHI JLY06 302.0 P ----
CDD-CINN JLY06 340.0 P ----
CDD-NY JLY06 440.0 P ----
CDD-DALL JLY06 665.0 P ----
CDD-PHIL JLY06 420.0 P ----
CDD-PORT JLY06 176.0 P ----
CDD-TUCS JLY06 740.0 P ----
CDD-DM JLY06 403.0 P ----
CDD-LV JLY06 875.0 P ----
CDD-BOST JLY06 315.0 P ----
CDD-HOUS JLY06 580.0 P ----
CDD-KC JLY06 477.0 P ----
CDD-MINN JLY06 385.0 P ----
CDD-SACR JLY06 361.0 P ----
CDD-SLC JLY06 492.0 P ----
CDD-DETR JLY06 295.0 P ----
CDD-BALT JLY06 398.0 P ----
HDD-LOND OCT06 169. P ----
HDD-PARI OCT06 176. P ----
HDD-AMST OCT06 213. P ----
HDD-BERL OCT06 242. P ----
HDD-ESSN OCT06 230. P ----
HDD-STHM OCT06 323. P ----
HDD-ROME OCT06 36. P ----
HDD-MADR OCT06 110. P ----
HDD-BARC OCT06 39. P ----
CDD-LOND JLY06 639. P ----
CDD-PARI JLY06 551. P ----
CDD-AMST JLY06 527. P ----
CDD-BERL JLY06 524. P ----
CDD-ESSN JLY06 549. P ----
CDD-STHM JLY06 480. P ----
CDD-ROME JLY06 758. P ----
CDD-MADR JLY06 674. P ----
CDD-BARC JLY06 733. P ----
SNOW-BOS OCT06 1.10 P ----
SNOW-NYC OCT06 .10 P ----
HOUS-COM AUG06 225.20 P ----
HOUS-BOS AUG06 177.80 A -20
HOUS-CHI AUG06 165.80 P ----
HOUS-DEN AUG06 137.80